Friday, November 15, 2024Fri, Nov 15, 2024 | 1.31 | 1.33 | 1.28 | 1.28 | 231,300231.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.36 | 1.36 | 1.30 | 1.31 | 418,300418.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.34 | 1.38 | 1.30 | 1.36 | 260,600260.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.43 | 1.47 | 1.30 | 1.35 | 1,035,0001.04m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.50 | 1.50 | 1.40 | 1.44 | 387,300387.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.46 | 1.50 | 1.45 | 1.48 | 273,200273.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.45 | 1.51 | 1.44 | 1.46 | 290,100290.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.53 | 1.53 | 1.45 | 1.46 | 702,100702.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.60 | 1.60 | 1.52 | 1.53 | 864,400864.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.62 | 1.63 | 1.59 | 1.59 | 517,900517.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.64 | 1.65 | 1.63 | 1.64 | 105,800105.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.64 | 1.65 | 1.63 | 1.64 | 187,400187.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.65 | 1.65 | 1.64 | 1.65 | 40,30040.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.65 | 1.66 | 1.64 | 1.64 | 239,400239.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.65 | 1.66 | 1.65 | 1.65 | 54,20054.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.65 | 1.65 | 1.63 | 1.65 | 188,800188.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.66 | 1.67 | 1.64 | 1.64 | 413,300413.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.68 | 1.69 | 1.66 | 1.66 | 181,800181.80k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.68 | 1.70 | 1.67 | 1.69 | 59,70059.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.71 | 1.71 | 1.68 | 1.68 | 127,900127.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.71 | 1.71 | 1.68 | 1.70 | 129,100129.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.69 | 1.70 | 1.67 | 1.70 | 138,900138.90k |