Friday, November 15, 2024Fri, Nov 15, 2024 | 1.31 | 1.33 | 1.28 | 1.28 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.36 | 1.36 | 1.30 | 1.31 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.34 | 1.38 | 1.30 | 1.36 | 12,80012.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.43 | 1.47 | 1.30 | 1.35 | 7,7007.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.50 | 1.50 | 1.40 | 1.44 | 300300.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.46 | 1.50 | 1.45 | 1.48 | 1,4001.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.45 | 1.51 | 1.44 | 1.46 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.53 | 1.53 | 1.45 | 1.46 | 1,5001.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.60 | 1.60 | 1.52 | 1.53 | 16,40016.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.62 | 1.63 | 1.59 | 1.59 | 3,3003.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.64 | 1.65 | 1.63 | 1.64 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.64 | 1.65 | 1.63 | 1.64 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.65 | 1.65 | 1.64 | 1.65 | 400400.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.65 | 1.66 | 1.64 | 1.64 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.65 | 1.66 | 1.65 | 1.65 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.65 | 1.65 | 1.63 | 1.65 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.66 | 1.67 | 1.64 | 1.64 | 18,30018.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.68 | 1.69 | 1.66 | 1.66 | 65,90065.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.68 | 1.70 | 1.67 | 1.69 | 27,80027.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.71 | 1.71 | 1.68 | 1.68 | 26,90026.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.71 | 1.71 | 1.68 | 1.70 | 1,2001.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.69 | 1.70 | 1.67 | 1.70 | 200200.00 |