Friday, November 22, 2024Fri, Nov 22, 2024 | 54.10 | 55.40 | 54.10 | 55.05 | 237,430237.43k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.50 | 54.10 | 53.35 | 54.05 | 157,330157.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.25 | 54.80 | 53.35 | 53.40 | 120,501120.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.95 | 55.50 | 53.30 | 54.05 | 257,479257.48k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 55.55 | 56.20 | 54.75 | 54.85 | 302,561302.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.80 | 58.25 | 57.45 | 57.45 | 149,969149.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.95 | 58.35 | 56.95 | 58.05 | 191,909191.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.05 | 58.25 | 56.45 | 56.95 | 259,415259.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.45 | 59.50 | 58.00 | 58.00 | 197,804197.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.55 | 60.50 | 59.55 | 59.90 | 187,980187.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.70 | 59.85 | 58.15 | 59.30 | 208,387208.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.75 | 60.10 | 58.15 | 59.85 | 277,509277.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.25 | 60.60 | 58.50 | 59.00 | 219,474219.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.70 | 59.80 | 58.90 | 58.90 | 107,990107.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.00 | 60.60 | 59.70 | 59.70 | 129,141129.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.10 | 60.80 | 60.00 | 60.00 | 54,46154.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.30 | 60.70 | 59.95 | 60.10 | 182,700182.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.00 | 62.05 | 60.85 | 60.85 | 133,884133.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.90 | 61.95 | 60.85 | 61.25 | 139,555139.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.00 | 61.10 | 60.00 | 60.90 | 111,933111.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.15 | 61.00 | 59.05 | 60.15 | 124,191124.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.35 | 60.05 | 59.10 | 59.35 | 102,542102.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.30 | 59.60 | 58.85 | 59.35 | 85,98185.98k |