Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.52 | 4.70 | 4.42 | 4.64 | 1,003,9381.00m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.45 | 4.58 | 4.37 | 4.44 | 689,623689.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.35 | 4.46 | 4.30 | 4.43 | 817,800817.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.22 | 4.48 | 4.14 | 4.32 | 1,459,1861.46m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.25 | 4.30 | 4.18 | 4.20 | 657,876657.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.29 | 4.33 | 4.16 | 4.24 | 628,263628.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.37 | 4.44 | 4.30 | 4.32 | 688,518688.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.27 | 4.42 | 4.25 | 4.40 | 510,369510.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.36 | 4.58 | 4.22 | 4.26 | 1,360,7731.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.55 | 4.64 | 4.35 | 4.42 | 1,039,4491.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.40 | 4.54 | 4.35 | 4.54 | 583,718583.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.18 | 4.50 | 4.14 | 4.41 | 594,674594.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.24 | 4.30 | 4.14 | 4.21 | 1,061,1121.06m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.24 | 4.31 | 4.17 | 4.27 | 1,079,3361.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.21 | 4.41 | 4.21 | 4.22 | 1,327,4171.33m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.32 | 4.42 | 4.20 | 4.21 | 1,111,4411.11m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.29 | 4.39 | 4.20 | 4.32 | 944,322944.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.45 | 4.45 | 4.29 | 4.33 | 520,786520.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.41 | 4.54 | 4.34 | 4.37 | 784,476784.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.48 | 4.54 | 4.39 | 4.41 | 382,358382.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.50 | 4.59 | 4.37 | 4.48 | 544,585544.59k |