Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0672 | 0.075 | 0.0672 | 0.0686 | 70,00070.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0684 | 0.075 | 0.0684 | 0.071 | 16,00016.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0684 | 0.0702 | 0.0646 | 0.0646 | 30,48230.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0684 | 0.083 | 0.0674 | 0.0712 | 13,88513.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.069 | 0.082 | 0.0688 | 0.0816 | 30,00030.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0718 | 0.0866 | 0.071 | 0.0784 | 403,373403.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0882 | 0.0882 | 0.0694 | 0.0694 | 51,25051.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0652 | 0.0826 | 0.0652 | 0.0696 | 37,90037.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0692 | 0.0754 | 0.0626 | 0.0626 | 13,00013.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.063 | 0.0766 | 0.063 | 0.0714 | 5,9435.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.072 | 0.0726 | 0.06 | 0.06 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0602 | 0.0744 | 0.0602 | 0.0744 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0574 | 0.0616 | 0.0574 | 0.0616 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0576 | 0.0616 | 0.0576 | 0.0594 | 11.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0574 | 0.0678 | 0.0566 | 0.0566 | 11,53511.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0634 | 0.069 | 0.0618 | 0.069 | 11,00011.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0624 | 0.069 | 0.0614 | 0.065 | 1,0001.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.063 | 0.068 | 0.0624 | 0.0628 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0672 | 0.0752 | 0.0624 | 0.0652 | 35,50035.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0626 | 0.0748 | 0.0592 | 0.0624 | 20,34320.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0602 | 0.073 | 0.059 | 0.0642 | 10,50010.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0618 | 0.0714 | 0.0606 | 0.066 | 16,00016.00k |