Friday, September 20, 2024Fri, Sep 20, 2024 | 0.12 | 0.12 | 0.11 | 0.115 | 344,934344.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 138,929138.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.11 | 0.115 | 0.105 | 0.115 | 239,191239.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.115 | 0.115 | 0.11 | 0.115 | 71,20071.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.115 | 0.12 | 0.11 | 0.115 | 111,950111.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.115 | 0.115 | 0.11 | 0.115 | 848,421848.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.115 | 0.125 | 0.115 | 0.12 | 223,000223.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.105 | 0.12 | 0.105 | 0.12 | 136,363136.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.115 | 0.115 | 0.105 | 0.105 | 49,72449.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.105 | 0.12 | 0.105 | 0.115 | 84,00084.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.12 | 0.13 | 0.105 | 0.105 | 497,000497.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.10 | 0.135 | 0.10 | 0.12 | 338,500338.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.095 | 0.10 | 0.095 | 0.10 | 121,000121.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.095 | 0.10 | 0.095 | 0.095 | 212,843212.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.10 | 0.10 | 0.095 | 0.095 | 178,700178.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.105 | 0.11 | 0.095 | 0.105 | 581,346581.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.105 | 0.11 | 0.105 | 0.105 | 573,114573.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 219,600219.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.10 | 0.105 | 0.10 | 0.105 | 332,409332.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.10 | 0.105 | 0.10 | 0.105 | 135,500135.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.105 | 0.105 | 0.095 | 0.10 | 79,60079.60k |