Friday, September 20, 2024Fri, Sep 20, 2024 | 0.083 | 0.0893 | 0.0765 | 0.0829 | 267,500267.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0912 | 0.0977 | 0.0709 | 0.086 | 696,043696.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0847 | 0.0963 | 0.0688 | 0.084 | 821,500821.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0998 | 0.0998 | 0.0681 | 0.0964 | 188,850188.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.086 | 0.10 | 0.0813 | 0.0907 | 179,012179.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0904 | 0.0914 | 0.0904 | 0.0906 | 24,20024.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.081 | 0.09 | 0.081 | 0.0842 | 149,255149.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0811 | 0.0892 | 0.0808 | 0.0892 | 302,500302.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0755 | 0.0833 | 0.065 | 0.075 | 51,35051.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0803 | 0.082 | 0.0803 | 0.0806 | 10,25510.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0895 | 0.0956 | 0.0752 | 0.0752 | 273,908273.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0776 | 0.099 | 0.075 | 0.0885 | 837,800837.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.075 | 0.091 | 0.0729 | 0.0814 | 6,9006.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 8,0008.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.099 | 0.099 | 0.0724 | 0.0871 | 60,56260.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0821 | 0.09 | 0.0651 | 0.09 | 2,7002.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0805 | 0.0805 | 0.065 | 0.078 | 39,39739.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0746 | 0.083 | 0.0717 | 0.0722 | 53,20553.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0779 | 0.0822 | 0.0701 | 0.0762 | 58,70058.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.077 | 0.0773 | 0.0722 | 0.0745 | 72,00072.00k |