Friday, September 20, 2024Fri, Sep 20, 2024 | 11.47 | 11.64 | 11.40 | 11.64 | 2,1192.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 552552.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.77 | 11.98 | 11.65 | 11.65 | 9,5869.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.65 | 11.80 | 11.65 | 11.79 | 9,8789.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 420420.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.50 | 11.76 | 11.50 | 11.74 | 1,4131.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.50 | 11.75 | 11.50 | 11.50 | 1,6481.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.74 | 11.74 | 11.20 | 11.21 | 1,3541.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.31 | 11.74 | 11.31 | 11.74 | 1,6291.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.61 | 11.80 | 11.41 | 11.41 | 1,3331.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.00 | 12.00 | 11.95 | 11.95 | 2,7202.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 262262.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.25 | 12.25 | 11.99 | 11.99 | 6,2176.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.41 | 12.93 | 12.30 | 12.93 | 1,6791.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.10 | 13.01 | 12.10 | 12.35 | 4,3194.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.40 | 12.70 | 12.40 | 12.70 | 680680.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 364364.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.75 | 13.05 | 11.44 | 12.12 | 57,82957.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.60 | 13.67 | 11.60 | 13.24 | 87,15087.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.80 | 11.82 | 11.40 | 11.82 | 1,0001.00k |