Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.60 | 10.66 | 10.26 | 10.26 | 339,735339.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.39 | 10.86 | 10.24 | 10.35 | 408,257408.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.50 | 10.78 | 10.30 | 10.41 | 636,182636.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.10 | 10.57 | 10.09 | 10.44 | 590,428590.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.15 | 10.21 | 9.05 | 10.12 | 541,655541.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.77 | 9.01 | 8.73 | 9.00 | 506,435506.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.77 | 8.87 | 8.61 | 8.79 | 360,298360.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.80 | 8.86 | 8.59 | 8.77 | 566,762566.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.01 | 9.22 | 8.74 | 8.76 | 631,710631.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.92 | 9.07 | 8.74 | 9.01 | 502,639502.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.16 | 9.22 | 8.97 | 8.97 | 435,988435.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.09 | 9.21 | 8.91 | 9.07 | 531,233531.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.80 | 9.17 | 8.71 | 9.14 | 748,833748.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.44 | 9.44 | 8.84 | 8.85 | 1,003,4771.00m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.58 | 9.61 | 9.33 | 9.38 | 454,111454.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.67 | 9.82 | 9.40 | 9.48 | 351,039351.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.81 | 10.00 | 9.73 | 9.73 | 472,608472.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.79 | 10.17 | 9.78 | 9.98 | 598,467598.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.56 | 10.10 | 9.56 | 9.93 | 437,132437.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.80 | 9.99 | 9.54 | 9.56 | 643,047643.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.05 | 9.94 | 9.02 | 9.83 | 952,886952.89k |