Friday, September 20, 2024Fri, Sep 20, 2024 | 0.064 | 0.064 | 0.064 | 0.064 | 3,1033.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0637 | 0.0749 | 0.0637 | 0.064 | 1,2791.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0638 | 0.095 | 0.0638 | 0.0669 | 1,5891.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 202202.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0732 | 0.0732 | 0.0639 | 0.0639 | 3,6163.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 1,7661.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 315315.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 115115.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 419419.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0616 | 0.0668 | 0.0616 | 0.0616 | 1,7451.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.069 | 0.0716 | 0.069 | 0.0716 | 302302.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 189189.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 229229.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 1,4081.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 1,1241.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.058 | 0.058 | 0.0575 | 0.0575 | 1,0321.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.042 | 0.058 | 0.042 | 0.058 | 295295.00 |