Friday, November 22, 2024Fri, Nov 22, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.70 | 32.70 | 31.30 | 32.00 | 1,5921.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.33 | 32.50 | 31.75 | 32.25 | 2,7062.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.03 | 33.82 | 33.03 | 33.82 | 782782.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.88 | 34.44 | 33.63 | 33.63 | 1,2251.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.90 | 35.10 | 33.90 | 35.10 | 310310.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.50 | 34.35 | 33.35 | 34.35 | 1,1331.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.60 | 35.15 | 33.50 | 35.15 | 2,7152.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.41 | 36.75 | 34.70 | 36.72 | 705705.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.00 | 37.26 | 35.96 | 37.00 | 770770.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.22 | 37.85 | 36.00 | 37.85 | 1,8611.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 501501.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.46 | 41.50 | 40.44 | 41.50 | 496496.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.91 | 41.40 | 39.91 | 41.40 | 385385.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 205205.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.04 | 43.20 | 41.04 | 43.20 | 620620.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.10 | 42.15 | 42.10 | 42.15 | 410410.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 102102.00 |