Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.46 | 37.00 | 36.46 | 37.00 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.46 | 37.00 | 36.46 | 37.00 | 376376.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.56 | 36.07 | 35.56 | 36.07 | 1,4821.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 106106.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.14 | 35.30 | 34.14 | 35.30 | 1,1501.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 470470.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.55 | 34.55 | 34.20 | 34.20 | 1,2101.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 225225.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 150150.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 505505.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.91 | 34.91 | 34.73 | 34.73 | 1,3121.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.01 | 35.02 | 35.01 | 35.02 | 2,0142.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.16 | 34.16 | 34.09 | 34.09 | 890890.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 1,2301.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.20 | 35.20 | 34.05 | 34.05 | 9,3289.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.92 | 34.92 | 34.25 | 34.85 | 2,5432.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.26 | 34.99 | 34.26 | 34.99 | 338338.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.24 | 35.01 | 33.24 | 35.01 | 252252.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.90 | 34.16 | 33.89 | 33.89 | 563563.00 |