Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.00 | 55.80 | 52.57 | 55.70 | 7,857,3857.86m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.67 | 53.30 | 52.11 | 53.16 | 2,871,2202.87m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.82 | 53.49 | 50.41 | 53.44 | 4,036,7374.04m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.76 | 51.72 | 49.75 | 51.66 | 3,028,2393.03m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.71 | 50.79 | 49.96 | 50.35 | 5,760,2165.76m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.40 | 51.05 | 50.24 | 50.99 | 2,834,2982.83m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.39 | 51.63 | 50.64 | 50.66 | 2,942,1112.94m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.83 | 52.83 | 51.99 | 52.31 | 1,949,1331.95m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.79 | 53.13 | 52.00 | 52.39 | 3,590,5533.59m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.85 | 53.74 | 52.80 | 53.45 | 2,977,3522.98m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.70 | 54.32 | 51.99 | 53.21 | 4,702,7254.70m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.73 | 52.66 | 51.65 | 51.82 | 4,263,2074.26m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.42 | 51.99 | 51.20 | 51.75 | 4,212,7674.21m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.99 | 51.52 | 50.53 | 51.46 | 3,613,4673.61m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.37 | 52.76 | 51.24 | 51.50 | 6,137,1546.14m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.06 | 50.89 | 46.96 | 50.07 | 7,886,3647.89m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.05 | 45.14 | 44.44 | 44.71 | 4,465,4954.47m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.45 | 45.92 | 45.00 | 45.29 | 3,511,0343.51m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.17 | 46.21 | 45.52 | 45.84 | 2,392,4402.39m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.80 | 46.85 | 45.54 | 45.86 | 2,135,1722.14m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.50 | 46.72 | 45.37 | 46.65 | 3,394,9143.39m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.36 | 44.65 | 43.98 | 44.54 | 1,987,1601.99m |