Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.00 | 15.00 | 14.90 | 14.90 | 787787.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.10 | 15.10 | 14.90 | 15.00 | 1,8151.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.20 | 15.20 | 15.00 | 15.10 | 595595.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.10 | 15.10 | 14.90 | 15.10 | 2,5502.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.90 | 15.10 | 14.90 | 14.90 | 1,8801.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.00 | 15.10 | 15.00 | 15.10 | 268268.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.00 | 15.50 | 14.90 | 15.00 | 465465.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.20 | 15.20 | 15.00 | 15.00 | 350350.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.20 | 15.20 | 15.00 | 15.20 | 1,0771.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.10 | 16.10 | 15.00 | 15.10 | 3,7773.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.80 | 16.00 | 15.80 | 16.00 | 929929.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.80 | 15.90 | 15.60 | 15.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.80 | 16.00 | 15.80 | 15.80 | 889889.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.60 | 15.80 | 15.60 | 15.80 | 900900.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.80 | 15.80 | 15.60 | 15.70 | 388388.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.80 | 15.80 | 15.60 | 15.80 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 164164.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.70 | 15.80 | 15.70 | 15.80 | 586586.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.50 | 15.70 | 15.50 | 15.70 | 500500.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.50 | 15.60 | 15.50 | 15.50 | 145145.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.50 | 15.70 | 15.50 | 15.60 | 400400.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.70 | 15.70 | 15.50 | 15.50 | 416416.00 |