Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.15 | 1.20 | 1.14 | 1.19 | 13,59213.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.22 | 1.23 | 1.14 | 1.14 | 32,08032.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.18 | 1.25 | 1.18 | 1.21 | 24,09724.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.10 | 1.24 | 1.10 | 1.21 | 56,76956.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.12 | 1.15 | 1.10 | 1.11 | 38,52438.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.17 | 1.17 | 1.10 | 1.12 | 26,87126.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.15 | 1.18 | 1.08 | 1.14 | 42,19642.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.17 | 1.20 | 1.16 | 1.20 | 17,22317.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.19 | 1.21 | 1.04 | 1.17 | 45,95245.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.21 | 1.21 | 1.13 | 1.19 | 53,24853.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.22 | 1.23 | 1.16 | 1.21 | 46,83846.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.25 | 1.27 | 1.19 | 1.23 | 20,81020.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.24 | 1.30 | 1.20 | 1.25 | 73,12673.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.30 | 1.30 | 1.25 | 1.28 | 15,22915.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.30 | 1.32 | 1.26 | 1.31 | 34,97434.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.29 | 1.34 | 1.25 | 1.31 | 26,82526.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.30 | 1.35 | 1.27 | 1.34 | 22,82722.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.23 | 1.28 | 1.12 | 1.25 | 171,637171.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.22 | 1.22 | 1.15 | 1.22 | 15,15315.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.18 | 1.22 | 1.18 | 1.22 | 9,1209.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.17 | 1.21 | 1.17 | 1.21 | 7,3337.33k |