Friday, September 20, 2024Fri, Sep 20, 2024 | 3,242.45 | 3,324.00 | 3,207.50 | 3,298.95 | 8,8658.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,230.05 | 3,281.70 | 3,155.85 | 3,219.00 | 7,5917.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,279.00 | 3,309.90 | 3,242.10 | 3,267.00 | 4,2204.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,239.05 | 3,305.60 | 3,213.35 | 3,272.00 | 6,4246.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,330.00 | 3,340.00 | 3,220.00 | 3,225.00 | 8,6948.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,289.40 | 3,316.80 | 3,282.00 | 3,301.40 | 6,7506.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,302.30 | 3,319.95 | 3,267.00 | 3,300.00 | 5,4335.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,319.90 | 3,345.15 | 3,272.00 | 3,290.00 | 8,7828.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,371.10 | 3,387.75 | 3,310.00 | 3,320.00 | 10,48610.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,303.00 | 3,404.55 | 3,260.00 | 3,372.00 | 27,94727.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,398.30 | 3,408.00 | 3,285.55 | 3,309.00 | 11,49811.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,370.50 | 3,419.05 | 3,304.35 | 3,380.00 | 20,99020.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,349.05 | 3,422.00 | 3,333.40 | 3,400.00 | 12,27312.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,345.95 | 3,392.00 | 3,276.85 | 3,381.00 | 12,33612.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,434.95 | 3,435.00 | 3,269.55 | 3,354.00 | 22,09922.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,320.95 | 3,415.00 | 3,312.05 | 3,410.00 | 16,24016.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,349.95 | 3,402.80 | 3,300.05 | 3,317.00 | 19,20719.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,371.10 | 3,417.00 | 3,320.05 | 3,359.00 | 19,57819.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,423.25 | 3,470.00 | 3,363.25 | 3,377.00 | 53,90553.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,204.85 | 3,447.00 | 3,176.45 | 3,350.00 | 189,165189.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,023.00 | 3,160.00 | 3,023.00 | 3,152.00 | 20,57220.57k |