Monday, September 23, 2024Mon, Sep 23, 2024 | 64.45 | 65.55 | 64.05 | 64.95 | 10,80010.80k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 63.50 | 64.00 | 62.50 | 63.50 | 18,00018.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.75 | 64.90 | 63.00 | 63.50 | 25,20025.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.25 | 65.75 | 64.25 | 64.75 | 37,20037.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.60 | 67.90 | 64.95 | 65.75 | 26,40026.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.00 | 67.90 | 66.50 | 66.50 | 6,0006.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.85 | 66.00 | 64.40 | 65.95 | 21,60021.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 67.90 | 67.95 | 65.00 | 65.00 | 22,80022.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.70 | 68.70 | 66.20 | 66.40 | 13,20013.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 4,8004.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.75 | 69.75 | 67.75 | 68.40 | 24,00024.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.05 | 68.05 | 65.20 | 66.55 | 34,80034.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.90 | 69.90 | 69.00 | 69.00 | 3,6003.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.95 | 70.45 | 67.90 | 69.45 | 30,00030.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.00 | 71.90 | 69.25 | 70.40 | 24,00024.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 74.00 | 74.00 | 69.60 | 72.05 | 79,20079.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.95 | 72.10 | 69.00 | 71.35 | 49,20049.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 72.00 | 72.00 | 70.00 | 70.00 | 25,20025.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 74.95 | 75.45 | 72.20 | 72.20 | 46,80046.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 76.40 | 80.40 | 74.00 | 74.00 | 86,40086.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 78.45 | 81.00 | 75.00 | 75.00 | 188,400188.40k |