Monday, November 25, 2024Mon, Nov 25, 2024 | 14.90 | 14.90 | 14.60 | 14.80 | 612612.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 14.10 | 14.70 | 14.10 | 14.70 | 5,0285.03k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.10 | 15.20 | 14.50 | 14.60 | 4,6964.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 4,5974.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.00 | 15.00 | 14.60 | 14.90 | 3,6873.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.00 | 15.00 | 14.90 | 15.00 | 8,4908.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.00 | 15.00 | 14.90 | 14.90 | 1,0181.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,6091.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.00 | 15.20 | 14.90 | 15.00 | 5,1735.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.20 | 15.20 | 14.90 | 14.90 | 2,5612.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.80 | 15.40 | 14.80 | 15.00 | 4,7654.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.10 | 15.20 | 14.90 | 14.90 | 3,0393.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.30 | 15.30 | 15.00 | 15.00 | 1,0231.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.00 | 15.30 | 15.00 | 15.00 | 3,1083.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.10 | 15.40 | 14.90 | 14.90 | 3,5783.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.20 | 15.30 | 14.90 | 14.90 | 8,8138.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.20 | 15.20 | 15.00 | 15.10 | 6,1906.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.10 | 16.10 | 15.00 | 15.00 | 13,88413.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.00 | 16.10 | 16.00 | 16.10 | 687687.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.80 | 15.80 | 15.60 | 15.60 | 270270.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.00 | 16.00 | 15.80 | 15.80 | 1,1751.18k |