Friday, September 20, 2024Fri, Sep 20, 2024 | 13.41 | 13.56 | 13.37 | 13.50 | 226,374226.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.28 | 13.54 | 13.25 | 13.52 | 456,507456.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.16 | 13.58 | 13.11 | 13.27 | 351,669351.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.34 | 13.53 | 13.16 | 13.17 | 367,903367.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.27 | 13.27 | 13.05 | 13.24 | 428,136428.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.94 | 13.30 | 12.90 | 13.10 | 470,894470.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.52 | 12.95 | 12.48 | 12.87 | 518,512518.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.17 | 12.58 | 12.17 | 12.42 | 700,570700.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.30 | 12.36 | 12.16 | 12.28 | 732,703732.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.78 | 12.80 | 12.23 | 12.24 | 819,515819.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.40 | 13.41 | 12.28 | 12.85 | 1,362,0371.36m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.29 | 14.40 | 14.12 | 14.19 | 547,537547.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.40 | 14.45 | 14.10 | 14.25 | 372,670372.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.70 | 14.76 | 14.46 | 14.48 | 321,491321.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.01 | 15.01 | 14.58 | 14.74 | 291,095291.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.04 | 15.09 | 14.87 | 14.98 | 239,081239.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.01 | 15.13 | 14.87 | 14.96 | 184,067184.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.22 | 15.24 | 14.97 | 15.10 | 135,804135.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.14 | 15.35 | 15.04 | 15.21 | 331,114331.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.85 | 15.18 | 14.81 | 15.05 | 222,267222.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.96 | 14.96 | 14.73 | 14.76 | 166,249166.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.83 | 14.96 | 14.72 | 14.89 | 186,691186.69k |