| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.10 | 3.14 | 3.02 | 3.08 | 43,80043.80k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.16 | 3.16 | 3.02 | 3.08 | 195,700195.70k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.24 | 3.30 | 3.10 | 3.16 | 90,50090.50k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.16 | 3.16 | 3.12 | 3.12 | 700700.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.16 | 3.18 | 3.10 | 3.10 | 61,50061.50k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.18 | 3.18 | 3.16 | 3.16 | 7,6007.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.22 | 3.22 | 3.16 | 3.18 | 16,50016.50k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 12,10012.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 700700.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.16 | 3.28 | 3.16 | 3.28 | 500500.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 100100.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.22 | 3.28 | 3.14 | 3.24 | 40,50040.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.24 | 3.28 | 3.22 | 3.22 | 2,1002.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.22 | 3.30 | 3.18 | 3.28 | 14,80014.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.24 | 3.28 | 3.20 | 3.28 | 19,50019.50k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.30 | 3.30 | 3.22 | 3.28 | 15,20015.20k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1,5001.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.36 | 3.36 | 3.30 | 3.34 | 2,2002.20k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.36 | 3.50 | 3.34 | 3.36 | 2,3002.30k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.38 | 3.38 | 3.36 | 3.38 | 2,9002.90k |
