Tuesday, November 12, 2024Tue, Nov 12, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 2525.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.67 | 68.67 | 68.67 | 68.67 | 6363.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 263263.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 2121.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 8484.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 3939.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 8585.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 2424.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 374374.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 336336.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 66.48 | 66.48 | 66.48 | 66.48 | 136136.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 800800.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 119119.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 8585.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 558558.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 5353.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 329329.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 7878.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 65.77 | 65.77 | 65.77 | 65.77 | 322322.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 00.00 |