Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.15 | 57.62 | 57.15 | 57.62 | 2424.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.16 | 57.34 | 57.16 | 57.34 | 450450.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 1515.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 4747.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.40 | 57.40 | 56.73 | 56.73 | 586586.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 996996.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 496496.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.04 | 57.04 | 56.84 | 56.84 | 481481.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 9393.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.88 | 57.94 | 57.88 | 57.94 | 232232.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 9393.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.57 | 58.57 | 58.54 | 58.54 | 1212.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 1,4671.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 7777.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.06 | 57.13 | 57.06 | 57.13 | 926926.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.43 | 57.53 | 57.43 | 57.53 | 9292.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 57.28 | 58.12 | 57.28 | 58.12 | 546546.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 139139.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 55.48 | 55.50 | 55.48 | 55.50 | 1,5131.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 1,4971.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 3,4453.45k |