Friday, November 08, 2024Fri, Nov 08, 2024 | 67.40 | 68.22 | 67.40 | 68.22 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.03 | 70.03 | 68.62 | 68.62 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.99 | 69.66 | 66.99 | 69.66 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.97 | 65.17 | 64.97 | 65.17 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.80 | 64.83 | 64.80 | 64.83 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.18 | 65.33 | 65.18 | 65.33 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.91 | 65.66 | 64.91 | 65.66 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.33 | 66.33 | 65.79 | 65.79 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.51 | 66.89 | 66.51 | 66.89 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 66.49 | 66.49 | 66.48 | 66.48 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.52 | 66.59 | 66.52 | 66.59 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.04 | 66.64 | 66.04 | 66.64 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.13 | 66.54 | 65.13 | 66.54 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.06 | 65.28 | 65.06 | 65.28 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 65.41 | 65.41 | 65.39 | 65.39 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 65.98 | 65.98 | 65.53 | 65.53 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 66.01 | 66.33 | 66.01 | 66.33 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 65.73 | 66.69 | 65.73 | 66.69 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.19 | 67.18 | 62.19 | 67.18 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 61.81 | 62.19 | 61.81 | 62.19 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 60.63 | 62.03 | 60.63 | 62.03 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 60.55 | 61.22 | 60.55 | 61.22 | 00.00 |