Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.16 | 57.48 | 57.16 | 57.48 | 2828.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.16 | 57.30 | 57.16 | 57.30 | 4040.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.13 | 57.68 | 57.13 | 57.68 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.69 | 56.98 | 55.69 | 56.98 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.42 | 56.47 | 55.42 | 56.47 | 2020.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.41 | 57.41 | 55.91 | 55.91 | 108108.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.55 | 57.23 | 56.55 | 56.58 | 1,2421.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.97 | 56.97 | 56.36 | 56.36 | 175175.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.67 | 56.97 | 56.67 | 56.97 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.04 | 57.04 | 56.89 | 56.89 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.35 | 57.35 | 57.26 | 57.26 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.88 | 57.88 | 57.64 | 57.64 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.50 | 59.17 | 58.50 | 58.57 | 450450.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.61 | 58.61 | 58.53 | 58.53 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.39 | 58.41 | 58.39 | 58.41 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.32 | 57.97 | 57.32 | 57.97 | 55.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.10 | 57.38 | 57.10 | 57.38 | 22.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.43 | 57.43 | 57.16 | 57.16 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 57.29 | 57.81 | 57.29 | 57.81 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 57.57 | 57.57 | 57.33 | 57.33 | 700700.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 6262.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 58.92 | 59.30 | 58.92 | 59.30 | 306306.00 |