Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.67 | 12.90 | 12.66 | 12.70 | 316,121316.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.94 | 12.98 | 12.67 | 12.67 | 502,342502.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.51 | 12.91 | 12.51 | 12.82 | 506,778506.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.41 | 12.49 | 12.35 | 12.49 | 231,893231.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.31 | 12.50 | 12.24 | 12.36 | 271,741271.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.13 | 12.27 | 11.99 | 12.25 | 241,444241.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.29 | 12.29 | 12.08 | 12.20 | 335,474335.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.31 | 12.50 | 12.20 | 12.21 | 496,988496.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.48 | 12.55 | 12.21 | 12.28 | 347,529347.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.44 | 12.55 | 12.35 | 12.46 | 306,156306.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.33 | 12.56 | 12.28 | 12.47 | 336,697336.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.69 | 12.85 | 12.41 | 12.42 | 466,096466.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.93 | 12.95 | 12.73 | 12.79 | 410,585410.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.73 | 12.98 | 12.64 | 12.88 | 418,994418.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.67 | 12.69 | 12.50 | 12.61 | 474,449474.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.58 | 12.80 | 12.58 | 12.74 | 405,157405.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.62 | 12.70 | 12.55 | 12.68 | 480,561480.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.33 | 12.63 | 12.29 | 12.53 | 618,702618.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.53 | 12.53 | 12.22 | 12.26 | 588,773588.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.56 | 12.59 | 12.43 | 12.52 | 627,995628.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.80 | 12.89 | 12.55 | 12.56 | 841,956841.96k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 12.90 | 12.96 | 12.76 | 12.95 | 579,663579.66k |