Friday, November 22, 2024Fri, Nov 22, 2024 | 13.11 | 13.29 | 13.10 | 13.26 | 106,528106.53k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.02 | 13.22 | 13.01 | 13.05 | 425,826425.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.88 | 13.00 | 12.72 | 12.98 | 664,011664.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.83 | 13.08 | 12.82 | 13.04 | 355,428355.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.19 | 13.26 | 12.93 | 12.94 | 321,513321.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.48 | 13.48 | 13.13 | 13.18 | 328,388328.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.68 | 13.80 | 13.41 | 13.44 | 394,202394.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.58 | 13.97 | 13.51 | 13.65 | 625,479625.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.41 | 13.53 | 13.00 | 13.48 | 1,636,1661.64m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.46 | 13.58 | 13.35 | 13.47 | 478,397478.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.60 | 13.74 | 13.55 | 13.58 | 535,147535.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.87 | 13.99 | 13.58 | 13.69 | 867,898867.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.70 | 14.03 | 13.63 | 13.99 | 1,156,0851.16m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.10 | 13.53 | 13.07 | 13.41 | 699,690699.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.87 | 13.12 | 12.87 | 13.12 | 841,228841.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.95 | 13.27 | 12.75 | 13.16 | 2,056,9402.06m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.69 | 13.16 | 12.38 | 13.08 | 662,208662.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.48 | 12.68 | 12.42 | 12.42 | 296,352296.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.40 | 12.52 | 12.30 | 12.50 | 237,384237.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.62 | 12.68 | 12.45 | 12.46 | 351,411351.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.58 | 12.69 | 12.49 | 12.51 | 197,376197.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.54 | 12.64 | 12.45 | 12.54 | 267,932267.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.62 | 12.68 | 12.44 | 12.50 | 353,533353.53k |