Friday, November 22, 2024Fri, Nov 22, 2024 | 6.40 | 6.88 | 6.33 | 6.85 | 517,415517.42k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.84 | 6.35 | 5.76 | 6.32 | 485,981485.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.75 | 5.90 | 5.64 | 5.87 | 557,186557.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.55 | 5.79 | 5.55 | 5.75 | 513,347513.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.64 | 6.00 | 5.45 | 5.76 | 444,753444.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.94 | 5.94 | 5.70 | 5.72 | 708,429708.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.72 | 6.16 | 5.66 | 5.85 | 799,607799.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.56 | 5.63 | 5.40 | 5.42 | 1,348,5131.35m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.66 | 5.71 | 5.41 | 5.55 | 858,523858.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.80 | 5.96 | 5.58 | 5.75 | 1,067,5191.07m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.00 | 6.15 | 5.79 | 5.84 | 651,941651.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.81 | 6.24 | 5.76 | 6.08 | 1,117,7291.12m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.76 | 6.16 | 5.51 | 5.81 | 2,058,0482.06m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.27 | 6.58 | 6.19 | 6.58 | 628,534628.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.50 | 6.70 | 6.37 | 6.38 | 374,707374.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.54 | 6.64 | 6.42 | 6.47 | 350,785350.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.62 | 6.62 | 6.37 | 6.50 | 323,312323.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.45 | 6.62 | 6.39 | 6.62 | 333,587333.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.55 | 6.56 | 6.31 | 6.47 | 336,966336.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.66 | 6.77 | 6.60 | 6.62 | 483,255483.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.68 | 6.69 | 6.51 | 6.52 | 265,153265.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.64 | 6.76 | 6.56 | 6.59 | 286,810286.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.71 | 6.83 | 6.14 | 6.61 | 764,132764.13k |