Friday, November 08, 2024Fri, Nov 08, 2024 | 6.00 | 6.15 | 5.79 | 5.84 | 651,941651.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.81 | 6.24 | 5.76 | 6.08 | 1,117,7291.12m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.76 | 6.16 | 5.51 | 5.81 | 2,058,0482.06m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.27 | 6.58 | 6.19 | 6.58 | 628,534628.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.50 | 6.70 | 6.37 | 6.38 | 374,707374.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.54 | 6.64 | 6.42 | 6.47 | 350,785350.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.62 | 6.62 | 6.37 | 6.50 | 323,312323.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.45 | 6.62 | 6.39 | 6.62 | 333,587333.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.55 | 6.56 | 6.31 | 6.47 | 336,966336.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.66 | 6.77 | 6.60 | 6.62 | 483,255483.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.68 | 6.69 | 6.51 | 6.52 | 265,153265.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.64 | 6.76 | 6.56 | 6.59 | 286,810286.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.71 | 6.83 | 6.14 | 6.61 | 764,132764.13k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.95 | 6.97 | 6.74 | 6.77 | 538,229538.23k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.10 | 7.18 | 6.92 | 6.93 | 604,128604.13k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.14 | 7.27 | 7.05 | 7.17 | 586,208586.21k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.14 | 7.33 | 7.02 | 7.10 | 762,754762.75k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.08 | 7.15 | 6.95 | 7.12 | 696,398696.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.92 | 7.15 | 6.83 | 7.01 | 591,771591.77k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.94 | 7.02 | 6.83 | 6.98 | 447,988447.99k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.76 | 6.96 | 6.70 | 6.95 | 332,213332.21k |