Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.61 | 2.67 | 2.60 | 2.63 | 38,81038.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.72 | 2.75 | 2.52 | 2.67 | 65,69965.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.83 | 2.90 | 2.60 | 2.75 | 73,71173.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.96 | 3.13 | 2.83 | 2.83 | 65,98565.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.82 | 3.06 | 2.82 | 3.04 | 89,30689.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.06 | 3.06 | 2.79 | 2.88 | 112,138112.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.38 | 3.16 | 2.31 | 3.03 | 407,810407.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.41 | 2.50 | 2.35 | 2.44 | 55,28555.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.46 | 2.51 | 2.36 | 2.41 | 60,63460.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.51 | 2.55 | 2.37 | 2.41 | 44,53544.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.53 | 2.65 | 2.46 | 2.55 | 52,11552.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.52 | 2.58 | 2.42 | 2.54 | 73,66473.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.50 | 2.57 | 2.36 | 2.54 | 91,45291.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.80 | 2.84 | 2.50 | 2.51 | 150,757150.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.78 | 2.93 | 2.70 | 2.78 | 260,783260.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.81 | 2.90 | 2.68 | 2.81 | 159,385159.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.89 | 2.89 | 2.71 | 2.84 | 193,586193.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.55 | 2.91 | 2.55 | 2.80 | 160,625160.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.71 | 2.71 | 2.53 | 2.60 | 107,044107.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.71 | 2.95 | 2.56 | 2.60 | 168,368168.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.56 | 2.68 | 2.47 | 2.68 | 83,67883.68k |