Friday, November 22, 2024Fri, Nov 22, 2024 | 507.54 | 508.87 | 507.54 | 507.65 | 7575.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 506.62 | 506.62 | 505.23 | 505.24 | 4949.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 511.36 | 511.91 | 508.04 | 508.04 | 207207.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 513.25 | 513.25 | 508.13 | 509.57 | 203203.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 514.72 | 514.72 | 512.55 | 512.55 | 1212.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 515.59 | 515.59 | 513.57 | 514.92 | 450450.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 512.59 | 516.49 | 512.54 | 515.53 | 124124.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 514.89 | 515.45 | 511.94 | 512.55 | 213213.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 516.86 | 517.49 | 514.38 | 514.38 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 520.33 | 522.58 | 518.58 | 522.58 | 141141.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 524.05 | 524.05 | 520.68 | 520.68 | 1212.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 527.41 | 527.41 | 524.03 | 524.90 | 157157.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 528.91 | 529.40 | 526.47 | 526.47 | 116116.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 535.70 | 535.70 | 528.53 | 528.53 | 4949.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 531.81 | 534.48 | 531.61 | 534.48 | 101101.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 526.30 | 538.07 | 526.30 | 538.07 | 224224.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 537.70 | 538.46 | 524.27 | 526.19 | 272272.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 556.81 | 556.81 | 554.64 | 554.64 | 2626.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 560.55 | 560.55 | 557.56 | 557.56 | 2727.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 558.55 | 561.07 | 558.55 | 561.07 | 9090.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 558.89 | 558.89 | 557.43 | 557.97 | 8181.00 |