Friday, September 20, 2024Fri, Sep 20, 2024 | 17.00 | 17.03 | 16.81 | 16.81 | 37,67637.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.12 | 17.18 | 17.00 | 17.18 | 8,8258.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.96 | 17.30 | 16.77 | 16.95 | 19,99219.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.10 | 17.24 | 16.90 | 17.05 | 12,52612.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.99 | 17.40 | 16.79 | 17.03 | 9,1429.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.21 | 17.21 | 16.85 | 16.99 | 6,3726.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.39 | 17.39 | 16.86 | 17.00 | 3,7643.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.83 | 17.05 | 16.66 | 16.93 | 9,1099.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.30 | 17.30 | 16.66 | 17.15 | 4,0004.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.24 | 17.36 | 16.90 | 17.00 | 6,3396.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.19 | 17.27 | 16.93 | 17.10 | 11,21811.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.08 | 17.17 | 16.76 | 16.98 | 11,98111.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.12 | 17.40 | 16.93 | 17.02 | 6,6186.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.41 | 17.41 | 16.99 | 16.99 | 4,2164.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.44 | 17.60 | 17.44 | 17.60 | 2,3222.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.48 | 17.58 | 17.42 | 17.50 | 3,7203.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.55 | 17.55 | 17.39 | 17.39 | 3,0333.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.46 | 17.54 | 17.39 | 17.42 | 5,4215.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.60 | 17.60 | 17.36 | 17.49 | 4,3864.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.41 | 17.60 | 17.21 | 17.54 | 9,1249.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.42 | 17.42 | 17.02 | 17.23 | 4,4384.44k |