Friday, September 20, 2024Fri, Sep 20, 2024 | 25.30 | 25.45 | 25.28 | 25.40 | 1,8421.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.34 | 25.36 | 25.27 | 25.36 | 2,2602.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.23 | 25.24 | 25.21 | 25.24 | 962962.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.50 | 25.50 | 25.21 | 25.24 | 6,7816.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.35 | 25.47 | 25.35 | 25.41 | 1,8721.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.30 | 25.50 | 25.25 | 25.27 | 12,90512.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.72 | 25.80 | 25.72 | 25.79 | 3,3253.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.50 | 25.69 | 25.50 | 25.69 | 1,1901.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 508508.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.72 | 25.72 | 25.70 | 25.70 | 1,3351.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.70 | 25.79 | 25.70 | 25.79 | 207207.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.80 | 25.80 | 25.62 | 25.63 | 2,5502.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.77 | 25.77 | 25.62 | 25.62 | 417417.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.69 | 25.82 | 25.52 | 25.79 | 2,3212.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1,6251.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.50 | 25.66 | 25.50 | 25.50 | 1,4691.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.50 | 25.66 | 25.50 | 25.58 | 5,5245.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.54 | 25.66 | 25.51 | 25.66 | 3,5863.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.40 | 25.62 | 25.40 | 25.50 | 1,2681.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.30 | 25.52 | 25.30 | 25.39 | 3,4093.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.39 | 25.63 | 25.39 | 25.55 | 9,3599.36k |