Wednesday, September 18, 2024Wed, Sep 18, 2024 | 86.66 | 87.62 | 86.52 | 86.68 | 283283.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 87.03 | 88.27 | 86.43 | 86.43 | 1,8671.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.75 | 92.54 | 85.52 | 87.47 | 1,2741.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 90.13 | 92.73 | 90.01 | 92.70 | 430430.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 92.28 | 93.13 | 90.32 | 90.51 | 261261.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.09 | 91.50 | 88.84 | 91.50 | 3131.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 89.42 | 90.54 | 88.31 | 89.63 | 678678.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 89.22 | 90.60 | 89.11 | 90.35 | 5555.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 90.32 | 91.00 | 88.38 | 89.54 | 685685.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 91.97 | 93.04 | 91.27 | 91.57 | 9292.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 91.04 | 92.88 | 90.95 | 92.86 | 7171.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 98.28 | 98.52 | 91.84 | 91.84 | 401401.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 98.52 | 99.57 | 98.33 | 98.70 | 106106.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 97.17 | 98.31 | 97.03 | 98.31 | 9898.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 94.87 | 99.72 | 94.81 | 97.10 | 493493.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 96.08 | 97.00 | 95.26 | 95.66 | 5454.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 95.84 | 96.25 | 95.57 | 95.91 | 5858.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 97.18 | 98.01 | 96.25 | 96.36 | 287287.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 94.57 | 97.21 | 94.45 | 97.17 | 201201.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 96.28 | 96.67 | 95.08 | 95.08 | 117117.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 95.13 | 96.74 | 94.47 | 96.74 | 585585.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 96.60 | 97.43 | 94.68 | 94.96 | 131131.00 |