Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.145 | 0.150 | 0.145 | 0.150 | 139,130139.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.135 | 0.150 | 0.135 | 0.145 | 30,17630.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.145 | 0.145 | 0.125 | 0.125 | 51,00051.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.13 | 0.14 | 0.13 | 0.14 | 2,0002.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 10,00010.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.115 | 0.12 | 0.115 | 0.115 | 41,00041.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 27,00027.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.115 | 0.12 | 0.115 | 0.12 | 27,50027.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.105 | 0.12 | 0.105 | 0.12 | 19,50019.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 14,00014.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 15,50015.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 7,2117.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.11 | 0.11 | 0.10 | 0.11 | 20,75820.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 7,0007.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.135 | 0.135 | 0.12 | 0.12 | 3,0003.00k |