| Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.00 | 31.00 | 30.00 | 30.00 | 179179.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.00 | 31.20 | 31.00 | 31.00 | 452452.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.90 | 31.90 | 28.00 | 30.90 | 1,0251.03k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 32.00 | 32.00 | 31.50 | 31.50 | 111111.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 3232.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.40 | 32.40 | 31.60 | 31.70 | 123123.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.60 | 32.70 | 32.60 | 32.70 | 106106.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.80 | 32.80 | 32.70 | 32.80 | 117117.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 30.20 | 32.90 | 30.20 | 32.80 | 1,1761.18k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.00 | 34.20 | 33.30 | 34.00 | 684684.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.10 | 34.10 | 33.10 | 33.90 | 271271.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.00 | 34.40 | 34.00 | 34.30 | 321321.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 34.50 | 34.50 | 33.70 | 33.80 | 687687.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.50 | 35.00 | 32.50 | 34.30 | 818818.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.00 | 32.60 | 32.00 | 32.60 | 100100.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.70 | 32.00 | 31.70 | 32.00 | 904904.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 31.20 | 31.70 | 31.20 | 31.70 | 459459.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 31.00 | 31.20 | 31.00 | 31.20 | 670670.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 5656.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.40 | 31.40 | 31.00 | 31.00 | 223223.00 |
