Friday, November 22, 2024Fri, Nov 22, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 8181.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 2,0352.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 1,0041.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 120120.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 222222.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 464464.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 114114.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 440440.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 00.00 |