Friday, November 22, 2024Fri, Nov 22, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 1,5101.51k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 502502.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 33.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 11,53211.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 535535.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 7,0167.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.58 | 30.85 | 30.58 | 30.85 | 1,8801.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.02 | 30.28 | 30.02 | 30.28 | 2,5132.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.56 | 30.83 | 30.56 | 30.83 | 2,2832.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 450450.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 1,0421.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 204204.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 340340.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 99.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.58 | 29.04 | 28.58 | 29.04 | 140140.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 400400.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 500500.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 611611.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.51 | 29.22 | 26.87 | 26.87 | 8,0118.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 55.00 |