Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.47 | 25.49 | 25.47 | 25.49 | 2121.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 354354.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 55.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 626626.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.69 | 27.12 | 26.69 | 27.12 | 3535.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.51 | 26.51 | 26.42 | 26.42 | 415415.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 3,3933.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.02 | 26.02 | 26.01 | 26.01 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 2,0902.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 55.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.08 | 25.27 | 25.00 | 25.27 | 635635.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.14 | 25.08 | 24.14 | 25.08 | 2525.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.97 | 23.99 | 23.97 | 23.99 | 127127.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 2,6182.62k |