Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.50 | 15.62 | 15.46 | 15.62 | 108,711108.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.42 | 15.46 | 15.36 | 15.42 | 70,58770.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.42 | 15.48 | 15.24 | 15.42 | 113,660113.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.30 | 15.50 | 15.18 | 15.34 | 158,572158.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.32 | 15.46 | 15.24 | 15.42 | 62,68262.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.04 | 15.34 | 15.04 | 15.30 | 73,48973.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.30 | 15.30 | 15.10 | 15.10 | 130,012130.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.14 | 15.30 | 15.06 | 15.06 | 103,241103.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.28 | 15.46 | 15.18 | 15.18 | 153,560153.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.28 | 15.28 | 15.08 | 15.10 | 119,045119.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.50 | 15.60 | 15.00 | 15.16 | 184,188184.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.36 | 15.36 | 15.12 | 15.32 | 227,688227.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.60 | 15.62 | 15.30 | 15.38 | 169,481169.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.84 | 15.84 | 15.50 | 15.50 | 271,446271.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.90 | 15.92 | 15.66 | 15.72 | 231,685231.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.26 | 16.04 | 15.26 | 16.00 | 168,873168.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.62 | 15.76 | 15.52 | 15.52 | 152,286152.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.88 | 15.88 | 15.64 | 15.64 | 181,435181.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.90 | 16.20 | 15.76 | 15.76 | 200,567200.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.06 | 16.40 | 15.90 | 15.94 | 333,544333.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.30 | 16.46 | 15.80 | 16.10 | 527,217527.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.60 | 16.60 | 16.04 | 16.40 | 452,439452.44k |