Friday, November 08, 2024Fri, Nov 08, 2024 | 6.67 | 6.75 | 6.62 | 6.62 | 12,00012.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.07 | 7.14 | 7.03 | 7.04 | 12,60012.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.12 | 7.42 | 7.05 | 7.14 | 15,00015.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.24 | 7.24 | 6.78 | 6.78 | 10,00010.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.32 | 7.38 | 7.23 | 7.26 | 9,8009.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.64 | 7.75 | 7.14 | 7.46 | 50,92650.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.48 | 10.48 | 7.46 | 7.94 | 50,92650.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.12 | 13.12 | 12.92 | 13.02 | 24,85024.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.04 | 13.08 | 13.04 | 13.08 | 1,6001.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.16 | 13.20 | 13.10 | 13.18 | 17,25917.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.32 | 13.32 | 13.10 | 13.20 | 34,60034.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.44 | 13.48 | 13.32 | 13.32 | 29,68029.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.66 | 13.66 | 13.50 | 13.50 | 14,50014.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.70 | 13.76 | 13.56 | 13.60 | 24,46924.47k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.56 | 13.90 | 13.46 | 13.78 | 49,88449.88k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.06 | 14.06 | 13.84 | 13.88 | 29,55029.55k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.98 | 13.98 | 13.94 | 13.94 | 5,2005.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.12 | 14.14 | 13.86 | 13.92 | 50,75250.75k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.28 | 14.30 | 14.20 | 14.20 | 30,00030.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 14.34 | 14.38 | 14.26 | 14.28 | 40,00040.00k |