Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.75 | 38.55 | 37.75 | 38.20 | 15,93315.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.60 | 38.60 | 37.05 | 37.65 | 19,26719.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.60 | 38.80 | 36.90 | 38.80 | 22,37122.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.95 | 37.75 | 35.85 | 37.50 | 28,35628.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.15 | 36.35 | 33.15 | 35.85 | 33,98333.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.70 | 33.05 | 31.70 | 32.90 | 6,7976.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.80 | 31.70 | 30.80 | 31.45 | 10,37910.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.05 | 30.80 | 29.85 | 30.70 | 7,2487.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.25 | 30.70 | 30.05 | 30.05 | 4,6814.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.90 | 31.00 | 30.25 | 30.35 | 9,2159.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.65 | 31.15 | 30.65 | 30.80 | 4,3054.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.10 | 31.10 | 30.50 | 30.75 | 5,2725.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.45 | 32.45 | 31.00 | 31.00 | 5,5725.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.45 | 32.75 | 32.25 | 32.35 | 12,91912.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.65 | 32.40 | 31.50 | 32.25 | 5,6875.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.10 | 31.70 | 31.10 | 31.55 | 5,8325.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.00 | 31.20 | 30.80 | 31.20 | 9,2179.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.20 | 31.40 | 30.90 | 31.10 | 6,2156.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.00 | 31.25 | 31.00 | 31.20 | 6,8906.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.35 | 31.45 | 30.95 | 31.35 | 4,6774.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.65 | 31.75 | 31.20 | 31.35 | 3,9783.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.80 | 31.95 | 31.65 | 31.70 | 2,5962.60k |