Monday, November 25, 2024Mon, Nov 25, 2024 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 17,51517.52k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 7,5507.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 80,00080.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 204,692204.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 286,279286.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 15,92015.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 20,00020.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 53,61153.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 73,09073.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 33,60033.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 6,7776.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 1,0001.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 143,112143.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 15,00015.00k |