Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 21,40021.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 102,000102.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 16,75116.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 7,5007.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 42,38342.38k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 62,63762.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 66,36766.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 271,242271.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 75,32675.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 20,00020.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 222,500222.50k |