Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0569 | 0.058 | 0.049 | 0.058 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0537 | 0.054 | 0.049 | 0.054 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.053 | 0.059 | 0.046 | 0.053 | 20,00020.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.065 | 0.065 | 0.051 | 0.051 | 56,50056.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0601 | 0.06 | 0.05 | 0.06 | 10,00010.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0537 | 0.06 | 0.049 | 0.06 | 16,75116.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.049 | 0.052 | 0.049 | 0.052 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0499 | 0.05 | 0.042 | 0.05 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0515 | 0.052 | 0.044 | 0.052 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0523 | 0.058 | 0.045 | 0.052 | 4,4004.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0519 | 0.053 | 0.044 | 0.052 | 109,932109.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0542 | 0.054 | 0.047 | 0.054 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0508 | 0.068 | 0.051 | 0.061 | 70,59270.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0581 | 0.058 | 0.051 | 0.052 | 25,71525.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.06 | 0.068 | 0.051 | 0.066 | 98,28998.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0563 | 0.063 | 0.049 | 0.06 | 40,00040.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0458 | 0.053 | 0.046 | 0.053 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0514 | 0.057 | 0.044 | 0.057 | 1,0621.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0589 | 0.059 | 0.045 | 0.058 | 429,242429.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0424 | 0.052 | 0.042 | 0.052 | 25,00025.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0517 | 0.061 | 0.044 | 0.058 | 181,890181.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0611 | 0.061 | 0.047 | 0.061 | 150,000150.00k |