Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0601 | 0.064 | 0.056 | 0.064 | 7,5507.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0601 | 0.06 | 0.056 | 0.06 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0601 | 0.06 | 0.056 | 0.06 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0582 | 0.061 | 0.055 | 0.058 | 500500.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0571 | 0.057 | 0.055 | 0.057 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0612 | 0.063 | 0.053 | 0.058 | 277,404277.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0584 | 0.071 | 0.056 | 0.057 | 206,996207.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0571 | 0.06 | 0.053 | 0.057 | 76,04976.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0571 | 0.057 | 0.052 | 0.057 | 20,00020.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0586 | 0.059 | 0.054 | 0.058 | 7,5007.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0562 | 0.063 | 0.052 | 0.059 | 12,80012.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0608 | 0.069 | 0.057 | 0.067 | 33,69733.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0646 | 0.065 | 0.058 | 0.061 | 46,04946.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0699 | 0.07 | 0.059 | 0.064 | 50,84450.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.063 | 0.067 | 0.06 | 0.067 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0633 | 0.063 | 0.061 | 0.061 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0661 | 0.077 | 0.064 | 0.076 | 7,7777.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0664 | 0.077 | 0.064 | 0.072 | 2,0002.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.08 | 0.08 | 0.068 | 0.073 | 15,00015.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0705 | 0.084 | 0.071 | 0.075 | 8,0008.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0761 | 0.085 | 0.07 | 0.072 | 126,600126.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0792 | 0.08 | 0.074 | 0.079 | 00.00 |