Friday, November 22, 2024Fri, Nov 22, 2024 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 42,70042.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 7,5507.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.06 | 0.06 | 0.0502 | 0.0502 | 180,400180.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 138,500138.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 20,00020.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 12,80012.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0572 | 0.067 | 0.0572 | 0.067 | 5,0005.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 40,29040.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 13,20013.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 1,0001.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 15,00015.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0699 | 0.0715 | 0.0699 | 0.0715 | 80,00080.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 00.00 |