Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0568 | 0.0568 | 0.0567 | 0.0567 | 2,5002.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0569 | 0.0581 | 0.0569 | 0.0581 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0537 | 0.0538 | 0.0537 | 0.0538 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.053 | 0.0531 | 0.053 | 0.0531 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0537 | 0.0598 | 0.0537 | 0.0598 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0515 | 0.0517 | 0.0515 | 0.0517 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0523 | 0.0523 | 0.052 | 0.052 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0579 | 0.0609 | 0.0579 | 0.0609 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0581 | 0.0582 | 0.0581 | 0.0582 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.06 | 0.0618 | 0.06 | 0.0618 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0563 | 0.0601 | 0.0563 | 0.0601 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0589 | 0.0589 | 0.0531 | 0.0531 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.05 | 0.0522 | 0.05 | 0.0522 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0517 | 0.0561 | 0.0517 | 0.0561 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0567 | 0.0589 | 0.0567 | 0.0589 | 20,00020.00k |