Friday, November 22, 2024Fri, Nov 22, 2024 | 4,463.00 | 4,600.00 | 4,462.00 | 4,531.00 | 723,926723.93k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4,374.00 | 4,409.00 | 4,288.00 | 4,400.00 | 702,149702.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4,177.00 | 4,211.00 | 4,153.00 | 4,202.00 | 717,507717.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4,201.00 | 4,231.62 | 4,120.00 | 4,161.00 | 663,861663.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4,056.00 | 4,149.00 | 3,993.00 | 4,149.00 | 657,824657.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3,911.00 | 4,034.00 | 3,903.00 | 4,028.00 | 661,910661.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4,000.00 | 4,028.00 | 3,936.00 | 3,954.00 | 611,951611.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3,961.00 | 4,000.00 | 3,899.00 | 3,979.00 | 327,559327.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4,026.00 | 4,040.00 | 3,989.00 | 3,997.00 | 528,285528.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4,050.00 | 4,100.00 | 4,036.00 | 4,047.00 | 417,252417.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4,093.00 | 4,110.00 | 4,029.00 | 4,029.00 | 372,388372.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,124.00 | 4,150.00 | 4,036.00 | 4,092.00 | 587,271587.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,067.00 | 4,210.00 | 4,023.10 | 4,077.00 | 509,206509.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,989.00 | 4,048.00 | 3,964.00 | 4,019.00 | 309,764309.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3,982.00 | 4,006.00 | 3,945.00 | 3,979.00 | 538,143538.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,984.00 | 4,009.00 | 3,895.70 | 3,930.00 | 353,055353.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,821.00 | 4,061.00 | 3,810.00 | 4,015.00 | 1,187,5431.19m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,406.00 | 3,816.00 | 3,337.00 | 3,779.00 | 1,236,3861.24m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,467.00 | 3,510.00 | 3,426.00 | 3,445.00 | 459,761459.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,527.00 | 3,569.00 | 3,463.00 | 3,493.00 | 498,988498.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,510.00 | 3,562.00 | 3,503.00 | 3,545.00 | 197,834197.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,637.00 | 3,637.00 | 3,519.00 | 3,519.00 | 488,079488.08k |