Friday, November 08, 2024Fri, Nov 08, 2024 | 4,093.00 | 4,110.00 | 4,029.00 | 4,029.00 | 372,388372.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,124.00 | 4,150.00 | 4,036.00 | 4,092.00 | 587,271587.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,067.00 | 4,210.00 | 4,023.10 | 4,077.00 | 509,206509.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,989.00 | 4,048.00 | 3,964.00 | 4,019.00 | 309,764309.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3,982.00 | 4,006.00 | 3,945.00 | 3,979.00 | 538,143538.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,984.00 | 4,009.00 | 3,895.70 | 3,930.00 | 353,055353.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,821.00 | 4,061.00 | 3,810.00 | 4,015.00 | 1,187,5431.19m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,406.00 | 3,816.00 | 3,337.00 | 3,779.00 | 1,236,3861.24m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,467.00 | 3,510.00 | 3,426.00 | 3,445.00 | 453,285453.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,527.00 | 3,569.00 | 3,463.00 | 3,493.00 | 498,988498.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,510.00 | 3,562.00 | 3,503.00 | 3,545.00 | 197,834197.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,637.00 | 3,637.00 | 3,519.00 | 3,519.00 | 488,079488.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,420.00 | 3,598.00 | 3,409.00 | 3,574.00 | 583,037583.04k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3,361.00 | 3,425.00 | 3,361.00 | 3,417.00 | 457,440457.44k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3,396.00 | 3,419.80 | 3,375.00 | 3,383.00 | 402,640402.64k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3,302.00 | 3,388.00 | 3,302.00 | 3,366.00 | 896,702896.70k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3,462.00 | 3,472.00 | 3,300.00 | 3,340.00 | 2,294,5032.29m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3,383.00 | 3,433.00 | 3,326.00 | 3,413.00 | 871,625871.63k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3,481.00 | 3,488.00 | 3,335.00 | 3,349.00 | 1,004,7661.00m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3,500.00 | 3,504.00 | 3,445.00 | 3,454.00 | 708,645708.65k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 3,453.00 | 3,519.00 | 3,453.00 | 3,502.00 | 368,366368.37k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 3,500.00 | 3,539.00 | 3,443.00 | 3,481.00 | 446,195446.20k |