Friday, September 20, 2024Fri, Sep 20, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 2020.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1818.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 88.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 5252.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 66.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1,3601.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 5858.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 215215.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 88.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 66.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 22.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 00.00 |