Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.50 | 37.43 | 35.09 | 35.35 | 1,465,4411.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.48 | 36.94 | 34.90 | 35.58 | 813,111813.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.73 | 36.11 | 34.74 | 35.42 | 642,784642.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.71 | 38.29 | 35.11 | 35.56 | 699,065699.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.03 | 37.51 | 35.75 | 37.42 | 909,882909.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.60 | 38.71 | 35.92 | 35.99 | 971,782971.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.54 | 39.31 | 38.24 | 38.66 | 442,455442.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.17 | 39.85 | 38.38 | 38.91 | 442,237442.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.50 | 39.74 | 38.50 | 39.20 | 579,065579.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.54 | 40.54 | 38.46 | 38.75 | 380,263380.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.07 | 41.84 | 39.97 | 40.12 | 1,172,4021.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.47 | 41.54 | 39.60 | 40.98 | 405,806405.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.58 | 42.61 | 39.52 | 40.40 | 987,137987.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.32 | 42.43 | 41.00 | 41.71 | 570,658570.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.44 | 42.19 | 39.93 | 40.93 | 1,066,5841.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.08 | 42.87 | 40.79 | 41.20 | 1,023,6921.02m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.41 | 43.23 | 40.33 | 41.07 | 1,005,1531.01m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.65 | 43.64 | 41.22 | 42.76 | 800,174800.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.13 | 41.38 | 39.57 | 41.15 | 584,570584.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.67 | 41.63 | 39.20 | 40.63 | 1,113,5151.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.55 | 39.88 | 37.57 | 39.52 | 760,791760.79k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.82 | 38.47 | 36.65 | 38.28 | 828,944828.94k |