Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.62 | 3.97 | 3.62 | 3.97 | 25,70125.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.66 | 3.74 | 3.61 | 3.67 | 9,0199.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.76 | 3.93 | 3.57 | 3.77 | 30,59030.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.83 | 3.88 | 3.64 | 3.80 | 21,69721.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.68 | 3.84 | 3.63 | 3.78 | 9,1439.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.73 | 3.89 | 3.52 | 3.63 | 12,89412.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.80 | 3.97 | 3.52 | 3.64 | 31,63031.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.47 | 3.80 | 3.25 | 3.75 | 62,94062.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.26 | 3.47 | 3.26 | 3.46 | 25,00925.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.29 | 3.47 | 3.21 | 3.28 | 18,37118.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.26 | 3.35 | 3.24 | 3.34 | 19,87819.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.35 | 3.43 | 3.30 | 3.33 | 7,9998.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.45 | 3.45 | 3.35 | 3.43 | 4,2674.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.39 | 3.49 | 3.24 | 3.47 | 9,1299.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.43 | 3.63 | 3.20 | 3.35 | 28,39828.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.48 | 3.55 | 3.42 | 3.45 | 28,62228.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.55 | 3.78 | 3.35 | 3.57 | 26,97026.97k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.64 | 3.88 | 3.50 | 3.60 | 12,56412.56k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.85 | 3.93 | 3.40 | 3.62 | 16,55516.56k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.67 | 4.08 | 3.53 | 3.85 | 32,77332.77k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.53 | 3.74 | 3.51 | 3.53 | 13,99313.99k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.50 | 3.65 | 3.25 | 3.50 | 43,44143.44k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.65 | 3.85 | 3.25 | 3.38 | 26,68926.69k |