Friday, November 22, 2024Fri, Nov 22, 2024 | 78.06 | 78.06 | 78.06 | 78.06 | 2,6132.61k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.03 | 77.61 | 76.49 | 77.47 | 352,838352.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 78.50 | 78.59 | 75.49 | 76.26 | 544,614544.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 77.44 | 79.20 | 77.33 | 79.11 | 307,267307.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 76.87 | 77.95 | 76.04 | 77.43 | 190,157190.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.41 | 77.32 | 75.93 | 76.49 | 276,076276.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.02 | 77.34 | 76.07 | 76.28 | 254,115254.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.14 | 78.40 | 76.59 | 76.64 | 224,567224.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.30 | 78.59 | 77.30 | 77.62 | 315,153315.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 75.37 | 77.29 | 74.76 | 77.10 | 277,093277.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.49 | 75.69 | 73.41 | 75.01 | 264,960264.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.40 | 73.88 | 72.36 | 73.38 | 345,552345.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.73 | 79.03 | 72.66 | 73.65 | 635,741635.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.57 | 73.81 | 71.03 | 73.63 | 316,814316.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.77 | 72.88 | 71.49 | 71.84 | 232,267232.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.34 | 73.66 | 71.76 | 72.05 | 189,532189.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.48 | 74.14 | 73.22 | 73.25 | 242,561242.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.51 | 74.91 | 73.15 | 73.59 | 299,188299.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.06 | 74.06 | 71.45 | 73.10 | 431,268431.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.24 | 75.09 | 73.98 | 74.70 | 176,417176.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.89 | 74.96 | 73.53 | 73.56 | 143,265143.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.29 | 74.90 | 74.15 | 74.37 | 177,440177.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.94 | 74.33 | 73.59 | 74.30 | 234,536234.54k |