Friday, November 08, 2024Fri, Nov 08, 2024 | 6.61 | 6.69 | 6.61 | 6.69 | 350350.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.30 | 6.34 | 6.30 | 6.34 | 437437.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.26 | 6.32 | 6.26 | 6.32 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 2,5922.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.67 | 5.72 | 5.67 | 5.72 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.94 | 5.94 | 5.92 | 5.92 | 1414.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.92 | 5.92 | 5.89 | 5.89 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 230230.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.78 | 5.78 | 5.77 | 5.77 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.55 | 5.55 | 5.54 | 5.54 | 350350.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.51 | 5.55 | 5.51 | 5.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.74 | 5.74 | 5.63 | 5.63 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.83 | 5.87 | 5.83 | 5.87 | 2,0002.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.84 | 5.84 | 5.80 | 5.80 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.76 | 5.87 | 5.76 | 5.87 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.84 | 5.84 | 5.67 | 5.67 | 1,6931.69k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.83 | 5.83 | 5.81 | 5.81 | 1,6831.68k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.11 | 6.11 | 5.94 | 5.94 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.24 | 6.24 | 6.17 | 6.17 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 00.00 |