Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.29 | 8.33 | 8.10 | 8.24 | 1,444,0481.44m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.11 | 8.34 | 7.99 | 8.01 | 1,296,6021.30m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.05 | 8.10 | 7.93 | 8.07 | 1,778,7451.78m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.98 | 8.01 | 7.84 | 7.98 | 1,773,4451.77m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.87 | 8.06 | 7.82 | 7.96 | 1,017,8631.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.79 | 7.89 | 7.72 | 7.76 | 1,307,3761.31m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.72 | 7.72 | 7.47 | 7.71 | 841,141841.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.89 | 7.89 | 7.66 | 7.75 | 1,085,5181.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.17 | 8.18 | 7.88 | 7.89 | 1,010,7841.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.30 | 8.32 | 8.04 | 8.17 | 864,605864.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.44 | 8.50 | 8.27 | 8.33 | 873,145873.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.41 | 8.53 | 8.36 | 8.40 | 686,061686.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.91 | 8.91 | 8.40 | 8.42 | 1,008,0241.01m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.98 | 9.01 | 8.84 | 8.96 | 812,755812.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.94 | 9.11 | 8.88 | 8.95 | 726,134726.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.71 | 8.90 | 8.67 | 8.84 | 611,453611.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.85 | 8.90 | 8.72 | 8.78 | 688,739688.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.89 | 8.89 | 8.72 | 8.72 | 963,339963.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.70 | 8.81 | 8.57 | 8.74 | 822,520822.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.74 | 8.78 | 8.48 | 8.60 | 2,078,8542.08m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.73 | 8.91 | 8.71 | 8.79 | 704,627704.63k |