Friday, September 20, 2024Fri, Sep 20, 2024 | 2.97 | 2.97 | 2.89 | 2.97 | 279,218279.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.90 | 2.90 | 2.82 | 2.85 | 84,63584.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.80 | 2.83 | 2.77 | 2.77 | 239,713239.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.80 | 2.82 | 2.75 | 2.79 | 124,933124.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.77 | 2.77 | 2.69 | 2.75 | 75,30675.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.94 | 2.95 | 2.75 | 2.75 | 146,656146.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.78 | 2.89 | 2.78 | 2.84 | 80,54780.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.81 | 2.91 | 2.78 | 2.78 | 79,62079.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.00 | 3.00 | 2.83 | 2.83 | 170,362170.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.80 | 3.00 | 2.74 | 3.00 | 161,678161.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.84 | 2.90 | 2.76 | 2.90 | 88,85888.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.75 | 2.90 | 2.71 | 2.74 | 188,857188.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.89 | 2.90 | 2.60 | 2.61 | 265,370265.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.90 | 2.93 | 2.80 | 2.81 | 108,405108.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.00 | 3.00 | 2.80 | 2.83 | 139,313139.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.19 | 3.19 | 2.93 | 2.98 | 347,556347.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.93 | 3.20 | 2.93 | 3.20 | 396,021396.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.82 | 2.98 | 2.80 | 2.93 | 408,693408.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.88 | 2.88 | 2.74 | 2.80 | 253,890253.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.79 | 2.85 | 2.70 | 2.85 | 166,262166.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.69 | 2.88 | 2.69 | 2.79 | 396,850396.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.69 | 2.74 | 2.66 | 2.72 | 280,837280.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.73 | 2.74 | 2.58 | 2.63 | 228,422228.42k |