Thursday, November 21, 2024Thu, Nov 21, 2024 | 200.28 | 204.01 | 198.43 | 201.80 | 82,41982.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 202.36 | 203.20 | 199.00 | 199.27 | 37,90737.91k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 201.47 | 205.87 | 201.47 | 203.76 | 34,48334.48k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 202.07 | 206.08 | 202.07 | 204.05 | 31,99131.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 205.94 | 205.94 | 201.96 | 202.27 | 28,90828.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 205.71 | 205.71 | 201.28 | 202.21 | 28,55828.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 207.78 | 207.83 | 204.01 | 204.02 | 36,93736.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 210.30 | 211.26 | 205.14 | 205.33 | 49,19049.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 208.89 | 211.90 | 207.98 | 210.71 | 37,26837.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 207.11 | 211.64 | 205.41 | 208.89 | 65,40965.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 205.09 | 207.49 | 202.84 | 206.42 | 50,67150.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 196.00 | 210.14 | 195.19 | 205.61 | 83,13883.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 180.98 | 185.93 | 180.00 | 185.33 | 36,54336.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 180.02 | 184.48 | 180.02 | 182.29 | 38,53238.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 186.03 | 186.42 | 179.87 | 180.08 | 50,77350.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 189.93 | 191.11 | 183.82 | 183.88 | 57,63957.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 180.96 | 189.56 | 180.96 | 189.23 | 49,99650.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 176.75 | 182.30 | 176.23 | 181.95 | 50,35650.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 179.08 | 180.50 | 179.08 | 179.37 | 41,48341.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 179.51 | 179.51 | 176.05 | 176.94 | 33,56233.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 174.06 | 178.11 | 172.16 | 177.55 | 62,14862.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 171.84 | 173.70 | 171.84 | 172.48 | 22,19622.20k |