Friday, November 08, 2024Fri, Nov 08, 2024 | 207.11 | 211.64 | 205.41 | 208.89 | 65,40965.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 205.09 | 207.49 | 202.84 | 206.42 | 50,67150.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 196.00 | 210.14 | 195.19 | 205.61 | 83,13883.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 180.98 | 185.93 | 180.00 | 185.33 | 36,54336.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 180.02 | 184.48 | 180.02 | 182.29 | 38,53238.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 186.03 | 186.42 | 179.87 | 180.08 | 50,77350.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 189.93 | 191.11 | 183.82 | 183.88 | 57,63957.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 180.96 | 189.56 | 180.96 | 189.23 | 49,99650.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 176.75 | 182.30 | 176.23 | 181.95 | 50,35650.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 179.08 | 180.50 | 179.08 | 179.37 | 41,48341.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 179.51 | 179.51 | 176.05 | 176.94 | 33,56233.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 174.06 | 178.11 | 172.16 | 177.55 | 62,14862.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 171.84 | 173.70 | 171.84 | 172.48 | 22,19622.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 175.96 | 175.97 | 173.08 | 173.29 | 35,33035.33k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 178.96 | 179.87 | 176.48 | 176.80 | 26,49726.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 182.32 | 182.32 | 178.75 | 179.59 | 24,29324.29k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 183.03 | 183.03 | 180.29 | 181.32 | 27,11027.11k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 181.72 | 184.00 | 180.51 | 182.51 | 40,70940.71k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 175.05 | 181.15 | 174.92 | 179.50 | 74,71574.72k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 175.49 | 176.62 | 175.33 | 176.01 | 37,93937.94k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 175.17 | 177.73 | 175.17 | 175.76 | 79,11779.12k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 178.54 | 178.54 | 173.73 | 174.54 | 56,95056.95k |